Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:56.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240531C00056000 | 2024-05-28 3:52PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,628 | 0 | 12.50% |
| FCX240607C00056000 | 2024-05-28 3:57PM EDT | 2024-06-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | 792 | 0 | 6.25% |
| FCX240614C00056000 | 2024-05-28 3:40PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| FCX240621C00056000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 6.25% |
| FCX240628C00056000 | 2024-05-28 12:45PM EDT | 2024-06-28 | 1.43 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| FCX240705C00056000 | 2024-05-28 2:18PM EDT | 2024-07-05 | 1.53 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240531P00056000 | 2024-05-28 3:54PM EDT | 2024-05-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FCX240607P00056000 | 2024-05-28 12:13PM EDT | 2024-06-07 | 2.72 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| FCX240614P00056000 | 2024-05-22 9:54AM EDT | 2024-06-14 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240621P00056000 | 2024-05-28 3:26PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.