Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240531C00058000 | 2024-05-28 3:52PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 108 | 617 | 25.00% |
| FCX240607C00058000 | 2024-05-28 3:52PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 187 | 3,279 | 12.50% |
| FCX240614C00058000 | 2024-05-28 3:06PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FCX240621C00058000 | 2024-05-28 1:50PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2,218 | 1,930 | 6.25% |
| FCX240628C00058000 | 2024-05-28 3:09PM EDT | 2024-06-28 | 0.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FCX240705C00058000 | 2024-05-28 2:26PM EDT | 2024-07-05 | 0.93 | 0.00 | 0.00 | 0.00 | - | 42 | 41 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240531P00058000 | 2024-05-24 9:40AM EDT | 2024-05-31 | 6.35 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.00% |
| FCX240621P00058000 | 2024-05-24 11:14AM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.