Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:59.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240614C00059000 | 2024-06-10 3:58PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 123 | 50.00% |
| FCX240621C00059000 | 2024-06-04 12:38PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,157 | 2,066 | 25.00% |
| FCX240628C00059000 | 2024-06-07 3:43PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 12.50% |
| FCX240705C00059000 | 2024-06-10 12:23PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 59 | 12.50% |
| FCX240726C00059000 | 2024-06-07 3:45PM EDT | 2024-07-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240614P00059000 | 2024-06-05 12:52PM EDT | 2024-06-14 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FCX240621P00059000 | 2024-05-30 12:08PM EDT | 2024-06-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.