Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240531C00060000 | 2024-05-28 3:32PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| FCX240607C00060000 | 2024-05-28 3:57PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| FCX240614C00060000 | 2024-05-28 3:06PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 721 | 0 | 12.50% |
| FCX240621C00060000 | 2024-05-28 3:31PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3,186 | 0 | 12.50% |
| FCX240628C00060000 | 2024-05-28 3:50PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 12.50% |
| FCX240719C00060000 | 2024-05-28 3:50PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1,340 | 0 | 6.25% |
| FCX240816C00060000 | 2024-05-28 3:58PM EDT | 2024-08-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3,596 | 0 | 6.25% |
| FCX240920C00060000 | 2024-05-28 3:31PM EDT | 2024-09-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 6.25% |
| FCX241115C00060000 | 2024-05-28 3:49PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 3.13% |
| FCX250117C00060000 | 2024-05-28 3:57PM EDT | 2025-01-17 | 4.31 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 3.13% |
| FCX250321C00060000 | 2024-05-28 3:41PM EDT | 2025-03-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| FCX250620C00060000 | 2024-05-28 9:48AM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FCX251219C00060000 | 2024-05-28 11:24AM EDT | 2025-12-19 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FCX260116C00060000 | 2024-05-28 1:39PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240531P00060000 | 2024-05-22 2:40PM EDT | 2024-05-31 | 8.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX240614P00060000 | 2024-05-07 11:05AM EDT | 2024-06-14 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX240621P00060000 | 2024-05-28 2:30PM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240628P00060000 | 2024-05-23 10:03AM EDT | 2024-06-28 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240719P00060000 | 2024-05-28 1:55PM EDT | 2024-07-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240816P00060000 | 2024-05-22 12:17PM EDT | 2024-08-16 | 9.28 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| FCX240920P00060000 | 2024-05-28 3:14PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FCX241115P00060000 | 2024-05-23 11:23AM EDT | 2024-11-15 | 10.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX250117P00060000 | 2024-05-28 10:41AM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX250321P00060000 | 2024-05-17 12:15PM EDT | 2025-03-21 | 10.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX250620P00060000 | 2024-05-28 1:14PM EDT | 2025-06-20 | 10.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FCX251219P00060000 | 2024-05-24 3:29PM EDT | 2025-12-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| FCX260116P00060000 | 2024-05-28 1:16PM EDT | 2026-01-16 | 12.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.