Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00065000 | 2024-06-07 9:59AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 10,525 | 62.50% |
| FCX240628C00065000 | 2024-06-10 12:29PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.06 | -0.01 | -33.33% | 1 | 23 | 53.13% |
| FCX240712C00065000 | 2024-06-03 1:53PM EDT | 2024-07-12 | 0.50 | 0.01 | 1.29 | 0.00 | - | 8 | 8 | 72.36% |
| FCX240719C00065000 | 2024-06-10 3:02PM EDT | 2024-07-19 | 0.12 | 0.07 | 0.17 | +0.05 | +71.43% | 2 | 9,137 | 47.75% |
| FCX240816C00065000 | 2024-06-10 3:28PM EDT | 2024-08-16 | 0.23 | 0.22 | 0.48 | +0.02 | +9.52% | 50 | 6,106 | 46.09% |
| FCX240920C00065000 | 2024-06-10 3:36PM EDT | 2024-09-20 | 0.47 | 0.44 | 0.61 | +0.07 | +17.50% | 29 | 1,808 | 39.84% |
| FCX241115C00065000 | 2024-06-10 11:41AM EDT | 2024-11-15 | 1.15 | 0.88 | 1.18 | +0.13 | +12.75% | 4 | 4,718 | 39.21% |
| FCX250117C00065000 | 2024-06-10 12:47PM EDT | 2025-01-17 | 1.63 | 1.56 | 1.69 | +0.06 | +3.82% | 36 | 28,273 | 37.73% |
| FCX250321C00065000 | 2024-06-10 11:45AM EDT | 2025-03-21 | 2.43 | 2.25 | 2.41 | +0.26 | +11.98% | 2 | 68 | 38.42% |
| FCX250620C00065000 | 2024-06-10 3:18PM EDT | 2025-06-20 | 3.32 | 3.05 | 3.40 | +0.15 | +4.73% | 3 | 6,439 | 39.08% |
| FCX251219C00065000 | 2024-05-28 11:26AM EDT | 2025-12-19 | 6.97 | 4.95 | 5.20 | 0.00 | - | 58 | 682 | 39.89% |
| FCX260116C00065000 | 2024-06-07 9:49AM EDT | 2026-01-16 | 5.17 | 5.20 | 5.70 | 0.00 | - | 9 | 1,449 | 40.97% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621P00065000 | 2024-05-16 9:43AM EDT | 2024-06-21 | 12.25 | 13.60 | 16.15 | 0.00 | - | - | 2 | 147.36% |
| FCX240719P00065000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 12.20 | 13.05 | 16.25 | 0.00 | - | 16 | 0 | 80.52% |
| FCX240816P00065000 | 2024-05-29 11:06AM EDT | 2024-08-16 | 12.55 | 13.70 | 16.75 | 0.00 | - | 3 | 4 | 69.48% |
| FCX240920P00065000 | 2024-05-29 2:18PM EDT | 2024-09-20 | 12.65 | 13.25 | 15.55 | 0.00 | - | 1 | 11 | 38.75% |
| FCX241115P00065000 | 2024-06-03 3:50PM EDT | 2024-11-15 | 13.81 | 14.25 | 16.50 | 0.00 | - | 1 | 24 | 42.70% |
| FCX250117P00065000 | 2024-06-10 12:02PM EDT | 2025-01-17 | 15.10 | 15.20 | 16.35 | -1.43 | -8.65% | 17 | 21 | 34.77% |
| FCX250620P00065000 | 2024-06-06 3:31PM EDT | 2025-06-20 | 15.68 | 16.15 | 18.05 | 0.00 | - | - | 5 | 37.16% |
| FCX251219P00065000 | 2024-05-03 10:36AM EDT | 2025-12-19 | 17.75 | 14.25 | 16.15 | 0.00 | - | 150 | 161 | 20.75% |
| FCX260116P00065000 | 2024-05-21 11:25AM EDT | 2026-01-16 | 14.80 | 17.00 | 18.25 | 0.00 | - | 1 | 107 | 30.66% |
© 2024 Yahoo. All rights reserved.