Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.11 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.01 | 0.00 | - | - | 0 |
| 13.26 | 0.00 | - | 1 | 15 | 2024-06-07 | - | - | - | - | - |
| 13.85 | 0.00 | - | 13 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 6 | 11,163 |
| 11.70 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 0.09 | 0.00 | - | 1 | 1 |
| 14.45 | 0.00 | - | 11 | 157 | 2024-07-19 | 0.07 | 0.00 | - | 20 | 658 |
| 11.75 | 0.00 | - | 15 | 2,257 | 2024-08-16 | 0.18 | 0.00 | - | 4 | 1,202 |
| 12.90 | 0.00 | - | 1 | 1,520 | 2024-09-20 | 0.32 | 0.00 | - | 16 | 3,744 |
| 12.80 | 0.00 | - | 5 | 616 | 2024-11-15 | 0.70 | 0.00 | - | 25 | 1,054 |
| 15.85 | 0.00 | - | 2 | 7,929 | 2025-01-17 | 1.06 | 0.00 | - | 6 | 0 |
| 16.55 | 0.00 | - | 5 | 0 | 2025-03-21 | 1.48 | 0.00 | - | 25 | 0 |
| 15.51 | 0.00 | - | 1 | 1,100 | 2025-06-20 | 2.70 | 0.00 | - | 2 | 6,051 |
| 20.22 | 0.00 | - | 5 | 420 | 2025-12-19 | 3.46 | 0.00 | - | 50 | 0 |
| 18.77 | 0.00 | - | 1 | 3,109 | 2026-01-16 | 3.25 | 0.00 | - | 51 | 3,022 |
© 2024 Yahoo. All rights reserved.