Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.03 | +13.64% | 1,922 | 4,523 | 2024-06-14 | 2.22 | -0.66 | -22.92% | 12 | 1,456 |
| 0.57 | +0.09 | +18.75% | 1,149 | 2,948 | 2024-06-21 | 2.45 | -0.80 | -24.62% | 40 | 2,461 |
| 0.82 | +0.08 | +10.81% | 100 | 384 | 2024-06-28 | 2.72 | -0.68 | -20.00% | 15 | 439 |
| 1.00 | +0.12 | +13.64% | 19 | 148 | 2024-07-05 | 2.94 | +0.23 | +8.49% | 3 | 26 |
| 1.10 | -0.15 | -12.00% | 3 | 26 | 2024-07-12 | 2.83 | 0.00 | - | 1 | 236 |
| - | - | - | - | - | 2024-07-26 | 4.20 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.