Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00036000 | 2024-05-15 2:48PM EDT | 2024-05-17 | 17.32 | 16.75 | 17.25 | -0.28 | -1.59% | 28 | 1,824 | 185.94% |
| FCX240621C00036000 | 2024-05-15 1:58PM EDT | 2024-06-21 | 17.58 | 17.35 | 17.50 | +2.48 | +16.42% | 1 | 26 | 72.46% |
| FCX240719C00036000 | 2024-05-15 11:14AM EDT | 2024-07-19 | 17.50 | 17.50 | 18.75 | +0.95 | +5.74% | 1 | 2 | 79.54% |
| FCX240816C00036000 | 2024-05-01 3:38PM EDT | 2024-08-16 | 14.75 | 17.30 | 18.20 | 0.00 | - | 1 | 157 | 57.32% |
| FCX240920C00036000 | 2024-04-24 11:46AM EDT | 2024-09-20 | 12.62 | 17.80 | 18.05 | 0.00 | - | 4 | 7 | 52.88% |
| FCX241115C00036000 | 2024-05-09 10:44AM EDT | 2024-11-15 | 16.10 | 18.10 | 18.90 | 0.00 | - | 1 | 19 | 53.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00036000 | 2024-05-08 3:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 22 | 4,723 | 175.00% |
| FCX240621P00036000 | 2024-05-14 9:36AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.16 | 0.00 | - | 1 | 28 | 62.11% |
| FCX240719P00036000 | 2024-04-03 9:32AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| FCX240816P00036000 | 2024-05-06 9:31AM EDT | 2024-08-16 | 0.14 | 0.02 | 0.25 | 0.00 | - | 15 | 547 | 48.24% |
| FCX240920P00036000 | 2024-05-14 11:02AM EDT | 2024-09-20 | 0.21 | 0.06 | 0.20 | 0.00 | - | 1 | 48 | 39.36% |
| FCX241115P00036000 | 2024-05-10 3:20PM EDT | 2024-11-15 | 0.43 | 0.32 | 0.38 | 0.00 | - | 20 | 60 | 37.77% |
© 2024 Yahoo. All rights reserved.