Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00041000 | 2024-05-15 12:03PM EDT | 2024-05-17 | 11.86 | 11.55 | 12.40 | +0.06 | +0.51% | 1 | 4,113 | 134.38% |
| FCX240524C00041000 | 2024-05-14 3:48PM EDT | 2024-05-24 | 12.57 | 12.30 | 12.75 | 0.00 | - | 1 | 60 | 96.68% |
| FCX240531C00041000 | 2024-05-07 9:48AM EDT | 2024-05-31 | 10.74 | 12.35 | 12.60 | 0.00 | - | 20 | 20 | 68.75% |
| FCX240621C00041000 | 2024-05-14 3:48PM EDT | 2024-06-21 | 12.76 | 11.50 | 12.70 | 0.00 | - | 1 | 41 | 58.69% |
| FCX240719C00041000 | 2024-05-14 1:12PM EDT | 2024-07-19 | 12.25 | 11.40 | 13.00 | 0.00 | - | 2 | 37 | 53.08% |
| FCX240816C00041000 | 2024-05-08 10:45AM EDT | 2024-08-16 | 10.50 | 12.90 | 14.15 | 0.00 | - | 20 | 281 | 54.25% |
| FCX240920C00041000 | 2024-05-03 10:19AM EDT | 2024-09-20 | 10.40 | 12.00 | 13.50 | 0.00 | - | 25 | 73 | 45.92% |
| FCX241115C00041000 | 2024-05-13 3:26PM EDT | 2024-11-15 | 12.95 | 13.90 | 14.05 | 0.00 | - | 17 | 23 | 44.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00041000 | 2024-05-10 2:35PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 51 | 1,360 | 115.63% |
| FCX240524P00041000 | 2024-05-13 10:33AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 41 | 377 | 67.19% |
| FCX240531P00041000 | 2024-05-15 2:35PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 14 | 24 | 54.69% |
| FCX240614P00041000 | 2024-05-08 10:23AM EDT | 2024-06-14 | 0.44 | 0.01 | 1.29 | 0.00 | - | - | 8 | 78.22% |
| FCX240621P00041000 | 2024-05-14 3:41PM EDT | 2024-06-21 | 0.14 | 0.01 | 0.00 | 0.00 | - | 2 | 286 | 25.00% |
| FCX240719P00041000 | 2024-05-13 2:55PM EDT | 2024-07-19 | 0.13 | 0.03 | 0.31 | 0.00 | - | 58 | 155 | 43.90% |
| FCX240816P00041000 | 2024-05-14 3:56PM EDT | 2024-08-16 | 0.25 | 0.24 | 0.26 | 0.00 | - | 12 | 861 | 35.25% |
| FCX240920P00041000 | 2024-05-14 12:29PM EDT | 2024-09-20 | 0.50 | 0.41 | 0.44 | 0.00 | - | 11 | 365 | 34.33% |
| FCX241115P00041000 | 2024-05-14 11:21AM EDT | 2024-11-15 | 0.92 | 0.88 | 0.92 | 0.00 | - | 23 | 73 | 35.74% |
© 2024 Yahoo. All rights reserved.