Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00043000 | 2024-05-15 2:38PM EDT | 2024-05-17 | 10.45 | 10.30 | 10.40 | +0.31 | +3.06% | 72 | 4,083 | 150.00% |
| FCX240524C00043000 | 2024-04-10 11:25AM EDT | 2024-05-24 | 8.02 | 8.30 | 9.00 | 0.00 | - | - | 1 | 0.00% |
| FCX240531C00043000 | 2024-05-08 11:19AM EDT | 2024-05-31 | 7.65 | 10.35 | 10.55 | 0.00 | - | - | 1 | 70.31% |
| FCX240607C00043000 | 2024-05-13 11:35AM EDT | 2024-06-07 | 9.29 | 10.45 | 10.60 | 0.00 | - | 1 | 71 | 62.99% |
| FCX240621C00043000 | 2024-05-14 12:24PM EDT | 2024-06-21 | 10.30 | 10.55 | 10.75 | 0.00 | - | 12 | 1,277 | 54.59% |
| FCX240719C00043000 | 2024-05-14 1:13PM EDT | 2024-07-19 | 10.41 | 10.80 | 10.95 | 0.00 | - | 3 | 19 | 48.34% |
| FCX240816C00043000 | 2024-05-14 2:17PM EDT | 2024-08-16 | 11.06 | 10.75 | 11.30 | 0.00 | - | 3 | 770 | 46.29% |
| FCX240920C00043000 | 2024-05-14 3:16PM EDT | 2024-09-20 | 11.60 | 11.55 | 11.70 | 0.00 | - | 2 | 298 | 44.63% |
| FCX241115C00043000 | 2024-04-30 2:10PM EDT | 2024-11-15 | 10.55 | 12.40 | 12.90 | 0.00 | - | 27 | 41 | 48.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00043000 | 2024-05-14 12:45PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 5,470 | 87.50% |
| FCX240524P00043000 | 2024-05-15 11:54AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 52 | 919 | 55.47% |
| FCX240531P00043000 | 2024-05-15 9:38AM EDT | 2024-05-31 | 0.11 | 0.03 | 0.40 | +0.07 | +175.00% | 1 | 80 | 66.89% |
| FCX240607P00043000 | 2024-05-08 2:09PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.36 | 0.00 | - | 8 | 244 | 55.66% |
| FCX240614P00043000 | 2024-05-13 1:01PM EDT | 2024-06-14 | 0.05 | 0.01 | 0.27 | 0.00 | - | 1 | 27 | 52.34% |
| FCX240621P00043000 | 2024-05-15 2:43PM EDT | 2024-06-21 | 0.09 | 0.06 | 0.10 | 0.00 | - | 10 | 4,680 | 38.09% |
| FCX240719P00043000 | 2024-05-14 1:42PM EDT | 2024-07-19 | 0.22 | 0.17 | 0.21 | 0.00 | - | 86 | 1,337 | 33.79% |
| FCX240816P00043000 | 2024-05-15 1:21PM EDT | 2024-08-16 | 0.44 | 0.37 | 0.41 | -0.02 | -4.35% | 15 | 1,992 | 33.50% |
| FCX240920P00043000 | 2024-05-15 10:52AM EDT | 2024-09-20 | 0.75 | 0.64 | 0.67 | 0.00 | - | 5 | 4,394 | 33.11% |
| FCX241115P00043000 | 2024-05-14 11:21AM EDT | 2024-11-15 | 1.28 | 1.24 | 1.32 | 0.00 | - | 68 | 195 | 35.25% |
© 2024 Yahoo. All rights reserved.