Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:45.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00045500 | 2024-05-01 3:23PM EDT | 2024-05-17 | 5.35 | 7.80 | 8.50 | 0.00 | - | 3 | 21 | 157.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00045500 | 2024-05-15 2:43PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 171 | 460 | 76.56% |
| FCX240524P00045500 | 2024-05-15 1:26PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.46 | +0.04 | +200.00% | 100 | 89 | 69.92% |
© 2024 Yahoo. All rights reserved.