Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00046000 | 2024-05-15 3:44PM EDT | 2024-05-17 | 7.45 | 7.50 | 7.80 | +0.15 | +2.05% | 12 | 7,297 | 87.50% |
| FCX240524C00046000 | 2024-05-13 3:44PM EDT | 2024-05-24 | 6.31 | 7.60 | 8.00 | 0.00 | - | 1 | 12 | 65.33% |
| FCX240531C00046000 | 2024-05-14 10:54AM EDT | 2024-05-31 | 7.45 | 7.30 | 8.30 | 0.00 | - | 3 | 5 | 50.10% |
| FCX240607C00046000 | 2024-05-10 2:14PM EDT | 2024-06-07 | 6.25 | 7.60 | 8.10 | 0.00 | - | 1 | 36 | 54.88% |
| FCX240621C00046000 | 2024-05-15 3:36PM EDT | 2024-06-21 | 7.82 | 8.05 | 8.20 | -0.16 | -2.01% | 8 | 8,395 | 46.34% |
| FCX240719C00046000 | 2024-05-14 3:58PM EDT | 2024-07-19 | 7.92 | 8.45 | 8.55 | -0.58 | -6.82% | 10 | 621 | 41.65% |
| FCX240816C00046000 | 2024-05-15 11:06AM EDT | 2024-08-16 | 8.22 | 8.90 | 9.40 | -0.14 | -1.67% | 2 | 2,830 | 46.14% |
| FCX240920C00046000 | 2024-05-14 3:50PM EDT | 2024-09-20 | 9.00 | 9.30 | 9.65 | -0.65 | -6.74% | 1 | 1,028 | 42.00% |
| FCX241115C00046000 | 2024-05-15 1:24PM EDT | 2024-11-15 | 10.03 | 10.45 | 10.55 | -0.47 | -4.48% | 31 | 3,479 | 42.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00046000 | 2024-05-15 1:38PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 8 | 2,893 | 75.00% |
| FCX240524P00046000 | 2024-05-14 12:35PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.54 | +0.01 | +20.00% | 3 | 330 | 71.78% |
| FCX240531P00046000 | 2024-05-15 12:20PM EDT | 2024-05-31 | 0.12 | 0.03 | 0.09 | +0.07 | +140.00% | 2 | 85 | 42.58% |
| FCX240607P00046000 | 2024-05-15 10:27AM EDT | 2024-06-07 | 0.12 | 0.07 | 0.15 | -0.03 | -20.00% | 6 | 35 | 39.84% |
| FCX240614P00046000 | 2024-05-15 3:32PM EDT | 2024-06-14 | 0.13 | 0.07 | 0.75 | -0.01 | -7.14% | 1 | 25 | 55.81% |
| FCX240621P00046000 | 2024-05-15 2:08PM EDT | 2024-06-21 | 0.21 | 0.17 | 0.21 | -0.02 | -8.70% | 19 | 7,517 | 34.38% |
| FCX240628P00046000 | 2024-05-15 9:52AM EDT | 2024-06-28 | 0.27 | 0.18 | 0.25 | -0.07 | -20.59% | 22 | 13 | 33.01% |
| FCX240719P00046000 | 2024-05-15 3:34PM EDT | 2024-07-19 | 0.48 | 0.42 | 0.45 | -0.02 | -4.00% | 30 | 656 | 32.23% |
| FCX240816P00046000 | 2024-05-15 3:29PM EDT | 2024-08-16 | 0.86 | 0.76 | 0.81 | +0.02 | +2.38% | 104 | 226 | 32.96% |
| FCX240920P00046000 | 2024-05-15 2:11PM EDT | 2024-09-20 | 1.22 | 1.16 | 1.19 | -0.12 | -8.96% | 1,065 | 2,691 | 32.79% |
| FCX241115P00046000 | 2024-05-15 9:54AM EDT | 2024-11-15 | 2.10 | 1.88 | 1.95 | +0.08 | +3.96% | 2 | 154 | 34.31% |
© 2024 Yahoo. All rights reserved.