Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:46.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00046500 | 2024-05-14 12:18PM EDT | 2024-05-17 | 6.63 | 6.80 | 7.80 | 0.00 | - | 5 | 168 | 139.26% |
| FCX240524C00046500 | 2024-05-07 3:50PM EDT | 2024-05-24 | 5.10 | 6.85 | 7.00 | 0.00 | - | - | 1 | 56.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00046500 | 2024-05-14 3:10PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 5,657 | 71.88% |
| FCX240524P00046500 | 2024-05-15 1:27PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.13 | -0.02 | -33.33% | 50 | 70 | 55.08% |
| FCX240531P00046500 | 2024-05-14 10:10AM EDT | 2024-05-31 | 0.07 | 0.02 | 0.17 | 0.00 | - | 8 | 8 | 44.92% |
© 2024 Yahoo. All rights reserved.