Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00047500 | 2024-05-15 10:13AM EDT | 2024-05-17 | 4.73 | 6.00 | 6.10 | -1.22 | -20.50% | 3 | 202 | 0.00% |
| FCX240524C00047500 | 2024-05-15 1:21PM EDT | 2024-05-24 | 5.72 | 5.85 | 6.60 | +1.02 | +21.70% | 3 | 1 | 71.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00047500 | 2024-05-14 1:55PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 22 | 1,288 | 64.06% |
| FCX240524P00047500 | 2024-05-14 10:16AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.10 | 0.00 | - | 1 | 12 | 46.88% |
© 2024 Yahoo. All rights reserved.