Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:48.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00048500 | 2024-05-15 10:17AM EDT | 2024-05-17 | 4.70 | 5.15 | 5.80 | -0.32 | -6.37% | 6 | 3,358 | 104.49% |
| FCX240524C00048500 | 2024-05-14 12:35PM EDT | 2024-05-24 | 4.20 | 5.20 | 6.20 | 0.00 | - | 4 | 35 | 67.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00048500 | 2024-05-14 3:29PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.09 | 0.00 | - | 1,405 | 3,227 | 64.06% |
| FCX240524P00048500 | 2024-05-15 1:07PM EDT | 2024-05-24 | 0.10 | 0.06 | 0.11 | -0.01 | -9.09% | 13 | 157 | 41.21% |
| FCX240531P00048500 | 2024-05-15 3:34PM EDT | 2024-05-31 | 0.16 | 0.10 | 0.14 | -0.11 | -40.74% | 53 | 2 | 33.59% |
© 2024 Yahoo. All rights reserved.