Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00050000 | 2024-05-15 3:46PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 0.00% |
| FCX240524C00050000 | 2024-05-15 3:55PM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| FCX240531C00050000 | 2024-05-15 3:54PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| FCX240607C00050000 | 2024-05-15 3:46PM EDT | 2024-06-07 | 4.09 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| FCX240614C00050000 | 2024-05-15 12:43PM EDT | 2024-06-14 | 3.88 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| FCX240621C00050000 | 2024-05-15 3:57PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 449 | 0 | 0.00% |
| FCX240628C00050000 | 2024-05-15 3:39PM EDT | 2024-06-28 | 4.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FCX240719C00050000 | 2024-05-15 3:54PM EDT | 2024-07-19 | 5.31 | 0.00 | 0.00 | 0.00 | - | 1,209 | 0 | 0.00% |
| FCX240816C00050000 | 2024-05-15 3:58PM EDT | 2024-08-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| FCX240920C00050000 | 2024-05-15 3:19PM EDT | 2024-09-20 | 6.51 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| FCX241115C00050000 | 2024-05-15 3:14PM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 0.00% |
| FCX250117C00050000 | 2024-05-15 3:41PM EDT | 2025-01-17 | 8.79 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| FCX250620C00050000 | 2024-05-15 3:33PM EDT | 2025-06-20 | 10.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FCX251219C00050000 | 2024-05-15 12:43PM EDT | 2025-12-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX260116C00050000 | 2024-05-15 3:16PM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00050000 | 2024-05-15 3:40PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 744 | 0 | 25.00% |
| FCX240524P00050000 | 2024-05-15 3:46PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| FCX240531P00050000 | 2024-05-15 3:34PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| FCX240607P00050000 | 2024-05-15 3:59PM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| FCX240614P00050000 | 2024-05-15 12:25PM EDT | 2024-06-14 | 0.77 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| FCX240621P00050000 | 2024-05-15 3:50PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1,100 | 0 | 6.25% |
| FCX240628P00050000 | 2024-05-15 3:47PM EDT | 2024-06-28 | 0.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FCX240719P00050000 | 2024-05-15 3:53PM EDT | 2024-07-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 3.13% |
| FCX240816P00050000 | 2024-05-15 1:29PM EDT | 2024-08-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| FCX240920P00050000 | 2024-05-15 2:22PM EDT | 2024-09-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 3.13% |
| FCX241115P00050000 | 2024-05-15 3:54PM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| FCX250117P00050000 | 2024-05-15 3:19PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 1.56% |
| FCX250620P00050000 | 2024-05-15 1:11PM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FCX251219P00050000 | 2024-05-14 2:50PM EDT | 2025-12-19 | 6.96 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| FCX260116P00050000 | 2024-05-15 1:57PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.