New Zealand markets open in 3 hours 13 minutes

Freeport-McMoRan Inc. (FCX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.30-0.18 (-0.34%)
As of 02:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:52.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX240517C000520002024-05-15 2:27PM EDT2024-05-171.551.531.59-0.33-17.55%3,8077,10740.53%
FCX240524C000520002024-05-15 2:20PM EDT2024-05-241.991.992.06-0.08-3.86%1361,15237.65%
FCX240531C000520002024-05-15 2:31PM EDT2024-05-312.332.192.46+0.08+3.52%12831038.23%
FCX240607C000520002024-05-15 2:30PM EDT2024-06-072.582.572.65-0.29-10.10%16122835.84%
FCX240614C000520002024-05-15 1:17PM EDT2024-06-142.742.722.95-0.46-14.38%841,34636.62%
FCX240628C000520002024-05-15 10:33AM EDT2024-06-282.753.203.40-0.87-24.03%711736.65%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX240517P000520002024-05-15 2:04PM EDT2024-05-170.200.180.21-0.11-35.48%1,2432,88835.16%
FCX240524P000520002024-05-15 2:24PM EDT2024-05-240.580.570.61-0.02-3.33%35460032.91%
FCX240531P000520002024-05-15 1:01PM EDT2024-05-310.880.810.86-0.09-9.28%2327031.25%
FCX240607P000520002024-05-15 9:37AM EDT2024-06-071.181.041.10-0.02-1.67%12831.01%
FCX240614P000520002024-05-15 1:03PM EDT2024-06-141.441.201.37+0.09+6.67%16262431.89%
FCX240628P000520002024-05-15 11:47AM EDT2024-06-281.961.461.75+0.16+8.89%761031.79%