Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCX240517C00052000 | 2024-05-15 2:27PM EDT | 2024-05-17 | 1.55 | 1.53 | 1.59 | -0.33 | -17.55% | 3,807 | 7,107 | 40.53% |
FCX240524C00052000 | 2024-05-15 2:20PM EDT | 2024-05-24 | 1.99 | 1.99 | 2.06 | -0.08 | -3.86% | 136 | 1,152 | 37.65% |
FCX240531C00052000 | 2024-05-15 2:31PM EDT | 2024-05-31 | 2.33 | 2.19 | 2.46 | +0.08 | +3.52% | 128 | 310 | 38.23% |
FCX240607C00052000 | 2024-05-15 2:30PM EDT | 2024-06-07 | 2.58 | 2.57 | 2.65 | -0.29 | -10.10% | 161 | 228 | 35.84% |
FCX240614C00052000 | 2024-05-15 1:17PM EDT | 2024-06-14 | 2.74 | 2.72 | 2.95 | -0.46 | -14.38% | 84 | 1,346 | 36.62% |
FCX240628C00052000 | 2024-05-15 10:33AM EDT | 2024-06-28 | 2.75 | 3.20 | 3.40 | -0.87 | -24.03% | 7 | 117 | 36.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCX240517P00052000 | 2024-05-15 2:04PM EDT | 2024-05-17 | 0.20 | 0.18 | 0.21 | -0.11 | -35.48% | 1,243 | 2,888 | 35.16% |
FCX240524P00052000 | 2024-05-15 2:24PM EDT | 2024-05-24 | 0.58 | 0.57 | 0.61 | -0.02 | -3.33% | 354 | 600 | 32.91% |
FCX240531P00052000 | 2024-05-15 1:01PM EDT | 2024-05-31 | 0.88 | 0.81 | 0.86 | -0.09 | -9.28% | 23 | 270 | 31.25% |
FCX240607P00052000 | 2024-05-15 9:37AM EDT | 2024-06-07 | 1.18 | 1.04 | 1.10 | -0.02 | -1.67% | 1 | 28 | 31.01% |
FCX240614P00052000 | 2024-05-15 1:03PM EDT | 2024-06-14 | 1.44 | 1.20 | 1.37 | +0.09 | +6.67% | 162 | 624 | 31.89% |
FCX240628P00052000 | 2024-05-15 11:47AM EDT | 2024-06-28 | 1.96 | 1.46 | 1.75 | +0.16 | +8.89% | 76 | 10 | 31.79% |