Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:54.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00054000 | 2024-05-15 2:00PM EDT | 2024-05-17 | 0.41 | 0.38 | 0.42 | -0.20 | -32.79% | 5,163 | 7,112 | 35.74% |
| FCX240524C00054000 | 2024-05-15 1:57PM EDT | 2024-05-24 | 0.92 | 0.91 | 0.94 | -0.24 | -20.69% | 2,607 | 747 | 34.82% |
| FCX240531C00054000 | 2024-05-15 1:55PM EDT | 2024-05-31 | 1.25 | 1.20 | 1.24 | -0.29 | -18.83% | 133 | 575 | 33.30% |
| FCX240607C00054000 | 2024-05-15 1:56PM EDT | 2024-06-07 | 1.56 | 1.47 | 1.58 | -0.25 | -13.81% | 29 | 300 | 34.28% |
| FCX240614C00054000 | 2024-05-15 1:09PM EDT | 2024-06-14 | 1.70 | 1.62 | 1.87 | -0.21 | -10.99% | 6 | 274 | 34.86% |
| FCX240628C00054000 | 2024-05-15 11:59AM EDT | 2024-06-28 | 2.04 | 2.24 | 3.95 | -0.25 | -10.92% | 22 | 258 | 56.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00054000 | 2024-05-15 1:56PM EDT | 2024-05-17 | 1.05 | 1.01 | 1.04 | -0.02 | -1.87% | 1,975 | 861 | 34.57% |
| FCX240524P00054000 | 2024-05-15 1:36PM EDT | 2024-05-24 | 1.55 | 1.47 | 1.50 | +0.04 | +2.65% | 129 | 275 | 32.52% |
| FCX240531P00054000 | 2024-05-15 1:49PM EDT | 2024-05-31 | 1.85 | 1.74 | 2.00 | +0.06 | +3.35% | 21 | 308 | 35.94% |
| FCX240607P00054000 | 2024-05-08 1:31PM EDT | 2024-06-07 | 4.75 | 1.98 | 2.05 | 0.00 | - | - | 1 | 31.15% |
© 2024 Yahoo. All rights reserved.