Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:56.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00056000 | 2024-05-15 2:15PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.08 | -0.12 | -66.67% | 226 | 4,809 | 38.67% |
| FCX240524C00056000 | 2024-05-15 1:45PM EDT | 2024-05-24 | 0.31 | 0.31 | 0.33 | -0.16 | -34.04% | 178 | 517 | 33.25% |
| FCX240531C00056000 | 2024-05-15 1:10PM EDT | 2024-05-31 | 0.56 | 0.56 | 0.57 | -0.15 | -21.13% | 160 | 78 | 32.28% |
| FCX240607C00056000 | 2024-05-15 10:28AM EDT | 2024-06-07 | 0.61 | 0.80 | 0.84 | -0.34 | -35.79% | 32 | 55 | 33.01% |
| FCX240614C00056000 | 2024-05-15 3:02PM EDT | 2024-06-14 | 1.02 | 0.84 | 2.28 | -0.16 | -13.56% | 161 | 295 | 53.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00056000 | 2024-05-14 11:44AM EDT | 2024-05-17 | 2.65 | 2.44 | 2.99 | 0.00 | - | 5 | 29 | 67.38% |
| FCX240524P00056000 | 2024-05-01 3:24PM EDT | 2024-05-24 | 5.50 | 2.98 | 3.45 | 0.00 | - | - | 1 | 52.54% |
| FCX240531P00056000 | 2024-05-14 10:49AM EDT | 2024-05-31 | 3.36 | 3.15 | 3.25 | 0.00 | - | 11 | 7 | 35.30% |
| FCX240607P00056000 | 2024-05-01 3:13PM EDT | 2024-06-07 | 5.45 | 3.30 | 3.40 | 0.00 | - | - | 1 | 32.91% |
© 2024 Yahoo. All rights reserved.