Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:57.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00057000 | 2024-05-15 12:20PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | -0.08 | -80.00% | 181 | 77 | 42.58% |
| FCX240524C00057000 | 2024-05-15 2:21PM EDT | 2024-05-24 | 0.20 | 0.20 | 0.21 | -0.11 | -35.48% | 167 | 1,419 | 35.16% |
| FCX240531C00057000 | 2024-05-15 1:28PM EDT | 2024-05-31 | 0.35 | 0.37 | 0.39 | -0.12 | -25.53% | 17 | 35 | 33.30% |
| FCX240607C00057000 | 2024-05-15 12:51PM EDT | 2024-06-07 | 0.52 | 0.59 | 0.63 | -0.18 | -25.71% | 36 | 25 | 33.99% |
| FCX240614C00057000 | 2024-05-15 9:55AM EDT | 2024-06-14 | 0.56 | 0.59 | 0.85 | -0.40 | -41.67% | 14 | 31 | 34.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00057000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 6.10 | 2.63 | 3.90 | 0.00 | - | - | 4 | 71.29% |
| FCX240531P00057000 | 2024-05-01 3:13PM EDT | 2024-05-31 | 6.25 | 3.65 | 4.00 | 0.00 | - | - | 4 | 33.30% |
© 2024 Yahoo. All rights reserved.