Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:58.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00058000 | 2024-05-15 12:14PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 30 | 937 | 45.70% |
| FCX240524C00058000 | 2024-05-15 1:58PM EDT | 2024-05-24 | 0.13 | 0.12 | 0.14 | -0.05 | -29.41% | 22 | 69 | 37.01% |
| FCX240531C00058000 | 2024-05-15 9:31AM EDT | 2024-05-31 | 0.38 | 0.25 | 0.28 | +0.01 | +2.70% | 1 | 346 | 34.52% |
| FCX240607C00058000 | 2024-05-15 1:45PM EDT | 2024-06-07 | 0.39 | 0.40 | 0.46 | -0.14 | -26.42% | 20 | 15 | 34.38% |
| FCX240614C00058000 | 2024-05-15 1:52PM EDT | 2024-06-14 | 0.60 | 0.61 | 0.65 | +0.19 | +46.34% | 7 | 11 | 34.55% |
| FCX240628C00058000 | 2024-05-15 11:47AM EDT | 2024-06-28 | 0.82 | 0.90 | 1.00 | -0.18 | -18.00% | 21 | 40 | 34.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00058000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 7.35 | 4.60 | 5.40 | 0.00 | - | 1 | 1 | 92.87% |
| FCX240524P00058000 | 2024-05-01 3:05PM EDT | 2024-05-24 | 6.90 | 4.65 | 4.80 | 0.00 | - | - | 2 | 41.02% |
© 2024 Yahoo. All rights reserved.