Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00060000 | 2024-05-15 3:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 519 | 0 | 50.00% |
| FCX240524C00060000 | 2024-05-15 3:57PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | -0.01 | -11.11% | 22 | 0 | 12.50% |
| FCX240531C00060000 | 2024-05-15 3:57PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | -0.04 | -22.22% | 74 | 0 | 12.50% |
| FCX240607C00060000 | 2024-05-15 1:53PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | -0.06 | -23.08% | 19 | 0 | 12.50% |
| FCX240614C00060000 | 2024-05-14 3:11PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FCX240621C00060000 | 2024-05-15 3:52PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | -0.07 | -12.73% | 990 | 0 | 6.25% |
| FCX240628C00060000 | 2024-05-15 3:01PM EDT | 2024-06-28 | 0.57 | 0.00 | 0.00 | -0.13 | -18.57% | 29 | 0 | 6.25% |
| FCX240719C00060000 | 2024-05-15 3:57PM EDT | 2024-07-19 | 1.06 | 0.00 | 0.00 | -0.05 | -4.50% | 1,355 | 0 | 6.25% |
| FCX240816C00060000 | 2024-05-15 3:57PM EDT | 2024-08-16 | 1.72 | 0.00 | 0.00 | -0.02 | -1.15% | 237 | 0 | 6.25% |
| FCX240920C00060000 | 2024-05-15 3:54PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | -0.10 | -4.17% | 198 | 0 | 6.25% |
| FCX241115C00060000 | 2024-05-15 3:54PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | +0.06 | +1.74% | 47 | 0 | 3.13% |
| FCX250117C00060000 | 2024-05-15 3:43PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | -0.10 | -2.22% | 1,087 | 0 | 3.13% |
| FCX250620C00060000 | 2024-05-15 12:55PM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | -0.10 | -1.56% | 13 | 0 | 3.13% |
| FCX251219C00060000 | 2024-05-15 2:12PM EDT | 2025-12-19 | 8.65 | 0.00 | 0.00 | +0.10 | +1.17% | 1 | 0 | 1.56% |
| FCX260116C00060000 | 2024-05-15 3:57PM EDT | 2026-01-16 | 8.85 | 0.00 | 0.00 | -0.15 | -1.67% | 31 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00060000 | 2024-05-15 1:35PM EDT | 2024-05-17 | 6.85 | 0.00 | 0.00 | -0.27 | -3.79% | 20 | 0 | 0.00% |
| FCX240614P00060000 | 2024-05-07 11:05AM EDT | 2024-06-14 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX240621P00060000 | 2024-05-15 10:20AM EDT | 2024-06-21 | 7.95 | 0.00 | 0.00 | +0.51 | +6.85% | 13 | 0 | 0.00% |
| FCX240719P00060000 | 2024-05-15 10:02AM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | +0.75 | +10.49% | 1 | 0 | 0.00% |
| FCX240816P00060000 | 2024-05-14 12:38PM EDT | 2024-08-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| FCX240920P00060000 | 2024-05-14 12:09PM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FCX241115P00060000 | 2024-05-14 10:53AM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| FCX250117P00060000 | 2024-05-15 2:24PM EDT | 2025-01-17 | 9.57 | 0.00 | 0.00 | -1.36 | -12.44% | 5 | 0 | 0.00% |
| FCX250620P00060000 | 2024-05-15 3:37PM EDT | 2025-06-20 | 10.85 | 0.00 | 0.00 | +0.05 | +0.46% | 2 | 0 | 0.00% |
| FCX251219P00060000 | 2024-05-01 3:57PM EDT | 2025-12-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX260116P00060000 | 2024-05-15 3:58PM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | -0.25 | -2.02% | 40 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.