First Trust Dow Jones Internet Index Fund (FDN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDN240621C00205000 | 2024-05-22 2:54PM EDT | 2024-06-21 | 4.30 | 0.55 | 5.00 | 0.00 | - | 2 | 22 | 34.55% |
| FDN240719C00205000 | 2024-05-15 10:22AM EDT | 2024-07-19 | 7.30 | 1.60 | 6.40 | 0.00 | - | 1 | 22 | 27.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDN241018P00205000 | 2024-04-15 9:36AM EDT | 2024-10-18 | 13.00 | 6.70 | 11.40 | 0.00 | - | - | 3 | 17.82% |
© 2024 Yahoo. All rights reserved.