First Trust Dow Jones Internet Index Fund (FDN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDN240621C00210000 | 2024-05-29 10:34AM EDT | 2024-06-21 | 1.05 | 0.85 | 1.15 | -0.15 | -12.50% | 2 | 15 | 20.19% |
| FDN240719C00210000 | 2024-05-17 11:04AM EDT | 2024-07-19 | 5.40 | 2.35 | 2.75 | 0.00 | - | 1 | 396 | 20.34% |
| FDN241018C00210000 | 2024-05-15 3:56PM EDT | 2024-10-18 | 11.00 | 5.00 | 9.40 | 0.00 | - | 2 | 12 | 26.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDN241018P00210000 | 2024-05-20 9:42AM EDT | 2024-10-18 | 10.90 | 10.90 | 15.00 | 0.00 | - | - | 58 | 19.04% |
© 2024 Yahoo. All rights reserved.