FactSet Research Systems Inc. (FDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 320.00 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 340.00 | 0.25 | -0.84 | -77.06% | 7 | 7 |
| - | - | - | - | - | 350.00 | 0.38 | -1.72 | -81.90% | 4 | 11 |
| - | - | - | - | - | 360.00 | 0.15 | -1.85 | -92.50% | 6 | 41 |
| - | - | - | - | - | 370.00 | 0.43 | -1.87 | -81.30% | 35 | 57 |
| - | - | - | - | - | 380.00 | 0.73 | -4.07 | -84.79% | 86 | 138 |
| - | - | - | - | - | 390.00 | 1.00 | -5.80 | -85.29% | 34 | 54 |
| 26.50 | +4.54 | +20.67% | 10 | 28 | 400.00 | 2.24 | -10.26 | -82.08% | 59 | 496 |
| 17.50 | +0.50 | +2.94% | 111 | 368 | 410.00 | 4.00 | -12.50 | -75.76% | 67 | 77 |
| 11.00 | -1.50 | -12.00% | 29 | 26 | 420.00 | 6.80 | -11.90 | -63.64% | 10 | 7 |
| 6.14 | -2.96 | -32.53% | 48 | 48 | 430.00 | 11.00 | -22.80 | -67.46% | 102 | 6 |
| 2.45 | -2.55 | -51.00% | 14 | 200 | 440.00 | 16.30 | -17.60 | -51.92% | 1 | 3 |
| 1.25 | -2.55 | -67.11% | 39 | 53 | 450.00 | 27.30 | -16.00 | -36.95% | 3 | 1 |
| 0.75 | -2.75 | -78.57% | 11 | 12 | 460.00 | 36.09 | -14.91 | -29.24% | 1 | 0 |
| 0.55 | +0.20 | +57.14% | 1 | 6 | 480.00 | 72.52 | 0.00 | - | - | 0 |
| 0.99 | 0.00 | - | 1 | 3 | 490.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 3 | 500.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| - | - | - | - | - | 540.00 | 141.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.