FactSet Research Systems Inc. (FDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 249.90 | 0.00 | - | 1 | 6 | 220.00 | - | - | - | - | - |
| 213.50 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 229.50 | 0.00 | - | - | 1 | 240.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 0.60 | 0.00 | - | 1 | 1 |
| 207.05 | 0.00 | - | 3 | 1 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 300.00 | 1.66 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 310.00 | 2.55 | 0.00 | - | - | 3 |
| - | - | - | - | - | 320.00 | 3.78 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 330.00 | 1.68 | -1.72 | -50.59% | 1 | 4 |
| - | - | - | - | - | 340.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 5.50 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 360.00 | 7.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 370.00 | 11.15 | 0.00 | - | 2 | 8 |
| 92.90 | 0.00 | - | 1 | 4 | 380.00 | 13.87 | 0.00 | - | 1 | 2 |
| 79.50 | 0.00 | - | 1 | 3 | 390.00 | 18.90 | 0.00 | - | 1 | 6 |
| 34.30 | 0.00 | - | 1 | 1 | 400.00 | 19.40 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 410.00 | 11.50 | 0.00 | - | 1 | 4 |
| 58.70 | 0.00 | - | - | 1 | 420.00 | 27.50 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 430.00 | 17.20 | 0.00 | - | 7 | 7 |
| 14.20 | 0.00 | - | 15 | 18 | 440.00 | 23.30 | 0.00 | - | 3 | 7 |
| 9.85 | 0.00 | - | 1 | 6 | 450.00 | 56.79 | 0.00 | - | 1 | 18 |
| 19.83 | 0.00 | - | 2 | 2 | 460.00 | 45.40 | 0.00 | - | 1 | 1 |
| 38.48 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 16.65 | 0.00 | - | 8 | 7 | 480.00 | 27.00 | 0.00 | - | - | 1 |
| 12.90 | 0.00 | - | 1 | 2 | 490.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 2 | 0 | 520.00 | - | - | - | - | - |
| - | - | - | - | - | 530.00 | 85.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 540.00 | 93.00 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 1 | 2 | 550.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 2 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.