FactSet Research Systems Inc. (FDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 3.58 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 320.00 | 3.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 6.77 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 340.00 | 5.76 | 0.00 | - | - | 2 |
| - | - | - | - | - | 350.00 | 3.63 | 0.00 | - | - | 3 |
| - | - | - | - | - | 360.00 | 10.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 370.00 | 7.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 380.00 | 8.40 | 0.00 | - | 1 | 2 |
| 38.83 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 28.05 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| 26.73 | +2.45 | +10.09% | 2 | 1 | 430.00 | 42.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 440.00 | 28.21 | 0.00 | - | 3 | 1 |
| 14.17 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
| 15.32 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
| 7.00 | -1.25 | -15.15% | 5 | 397 | 490.00 | - | - | - | - | - |
| 9.55 | 0.00 | - | 2 | 2 | 500.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 1 | 2 | 510.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 1 | 530.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 2 | 540.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 2 | 550.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 1 | 560.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 12 | 640.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 12 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.