FactSet Research Systems Inc. (FDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240621C00440000 | 2024-06-03 2:51PM EDT | 2024-06-21 | 1.45 | 0.10 | 2.85 | -1.05 | -42.00% | 2 | 12 | 44.47% |
| FDS240719C00440000 | 2024-05-31 2:03PM EDT | 2024-07-19 | 3.27 | 0.65 | 3.60 | 0.00 | - | 2 | 3 | 30.04% |
| FDS240920C00440000 | 2024-04-04 3:32PM EDT | 2024-09-20 | 27.00 | 18.90 | 23.50 | 0.00 | - | 2 | 2 | 46.63% |
| FDS241115C00440000 | 2024-05-17 1:03PM EDT | 2024-11-15 | 36.30 | 9.50 | 12.40 | 0.00 | - | 1 | 2 | 26.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240621P00440000 | 2024-05-31 11:06AM EDT | 2024-06-21 | 36.90 | 42.00 | 49.20 | 0.00 | - | 2 | 122 | 50.20% |
| FDS240719P00440000 | 2024-05-22 3:00PM EDT | 2024-07-19 | 12.20 | 42.80 | 49.90 | 0.00 | - | - | 2 | 33.26% |
| FDS240920P00440000 | 2024-05-23 1:08PM EDT | 2024-09-20 | 19.55 | 44.10 | 50.70 | 0.00 | - | 1 | 2 | 22.93% |
| FDS241115P00440000 | 2024-05-23 11:58AM EDT | 2024-11-15 | 23.30 | 46.80 | 53.00 | 0.00 | - | 3 | 7 | 21.49% |
| FDS241220P00440000 | 2024-05-07 9:54AM EDT | 2024-12-20 | 28.21 | 47.70 | 55.00 | 0.00 | - | 3 | 1 | 21.62% |
© 2024 Yahoo. All rights reserved.