FactSet Research Systems Inc. (FDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:490.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240621C00490000 | 2024-05-29 2:04PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| FDS240719C00490000 | 2024-05-23 2:34PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| FDS240920C00490000 | 2024-05-17 11:26AM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| FDS241115C00490000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 12.90 | 13.20 | 16.90 | 0.00 | - | 1 | 2 | 42.38% |
| FDS241220C00490000 | 2024-04-22 10:23AM EDT | 2024-12-20 | 16.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240621P00490000 | 2024-04-10 2:35PM EDT | 2024-06-21 | 59.80 | 47.00 | 54.40 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.