FactSet Research Systems Inc. (FDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240920C00380000 | 2024-04-23 10:36AM EDT | 2024-09-20 | 58.10 | 66.70 | 70.90 | 0.00 | - | - | 1 | 33.73% |
| FDS241115C00380000 | 2024-03-21 2:43PM EDT | 2024-11-15 | 92.90 | 70.00 | 74.30 | 0.00 | - | 1 | 4 | 31.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517P00380000 | 2024-04-16 1:56PM EDT | 2024-05-17 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 5 | 78.28% |
| FDS240621P00380000 | 2024-04-23 12:28PM EDT | 2024-06-21 | 2.65 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 32.14% |
| FDS240920P00380000 | 2024-05-08 1:51PM EDT | 2024-09-20 | 5.30 | 3.20 | 4.80 | 0.00 | - | 5 | 9 | 23.69% |
| FDS241115P00380000 | 2024-05-06 11:01AM EDT | 2024-11-15 | 9.20 | 5.00 | 11.10 | 0.00 | - | 1 | 5 | 27.63% |
| FDS241220P00380000 | 2024-04-22 12:40PM EDT | 2024-12-20 | 8.90 | 6.30 | 13.00 | 0.00 | - | - | 2 | 27.30% |
© 2024 Yahoo. All rights reserved.