Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDS240517P00410000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 0.96 | 0.00 | 0.90 | 0.00 | - | 15 | 25 | 31.84% |
FDS240621P00410000 | 2024-04-19 11:29AM EDT | 2024-06-21 | 6.40 | 2.55 | 4.60 | 0.00 | - | 5 | 9 | 24.01% |
FDS240920P00410000 | 2024-04-15 9:47AM EDT | 2024-09-20 | 16.10 | 8.20 | 11.70 | 0.00 | - | 1 | 2 | 21.86% |
FDS241115P00410000 | 2024-04-17 11:24AM EDT | 2024-11-15 | 19.00 | 12.80 | 19.00 | 0.00 | - | 1 | 4 | 24.88% |