FactSet Research Systems Inc. (FDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517C00420000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 13.55 | 14.70 | 20.10 | 0.00 | - | 2 | 6 | 40.76% |
| FDS240621C00420000 | 2024-05-02 11:24AM EDT | 2024-06-21 | 16.30 | 19.40 | 26.00 | 0.00 | - | 1 | 3 | 28.87% |
| FDS240920C00420000 | 2024-03-21 3:20PM EDT | 2024-09-20 | 54.66 | 35.00 | 39.00 | 0.00 | - | - | 1 | 29.45% |
| FDS241115C00420000 | 2024-03-21 12:35PM EDT | 2024-11-15 | 58.70 | 42.00 | 47.40 | 0.00 | - | - | 1 | 31.70% |
| FDS241220C00420000 | 2024-04-30 12:12PM EDT | 2024-12-20 | 34.70 | 41.00 | 49.00 | 0.00 | - | - | 2 | 30.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517P00420000 | 2024-05-08 3:14PM EDT | 2024-05-17 | 1.05 | 0.00 | 4.70 | 0.00 | - | 1 | 102 | 42.85% |
| FDS240621P00420000 | 2024-05-10 9:32AM EDT | 2024-06-21 | 4.90 | 1.95 | 9.20 | -1.14 | -18.87% | 2 | 43 | 27.12% |
| FDS240920P00420000 | 2024-04-18 2:24PM EDT | 2024-09-20 | 20.13 | 9.50 | 16.80 | 0.00 | - | 1 | 2 | 23.12% |
© 2024 Yahoo. All rights reserved.