New Zealand markets close in 5 hours

FactSet Research Systems Inc. (FDS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
452.48+3.60 (+0.80%)
At close: 04:00PM EDT
452.48 0.00 (0.00%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDS240621C004800002024-05-20 12:34PM EDT2024-06-211.390.106.10+0.19+15.83%3529.60%
FDS240920C004800002024-05-20 12:05PM EDT2024-09-2012.5311.9013.80+1.43+12.88%1323.36%
FDS241115C004800002024-05-15 9:59AM EDT2024-11-1516.6516.1020.700.00-8725.08%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDS240621P004800002024-03-13 12:24PM EDT2024-06-2119.1051.2057.800.00-1371.36%
FDS241115P004800002024-01-31 1:52PM EDT2024-11-1527.000.0041.000.00--119.11%