FactSet Research Systems Inc. (FDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517C00490000 | 2024-05-07 1:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 17 | 37.01% |
| FDS240621C00490000 | 2024-04-11 2:10PM EDT | 2024-06-21 | 1.20 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 34.05% |
| FDS240920C00490000 | 2024-04-15 10:51AM EDT | 2024-09-20 | 7.80 | 4.40 | 6.80 | 0.00 | - | 5 | 5 | 22.45% |
| FDS241115C00490000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 12.90 | 10.00 | 14.70 | 0.00 | - | 1 | 2 | 26.58% |
| FDS241220C00490000 | 2024-04-22 10:23AM EDT | 2024-12-20 | 16.76 | 10.40 | 18.10 | 0.00 | - | - | 15 | 27.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240621P00490000 | 2024-04-10 2:35PM EDT | 2024-06-21 | 59.80 | 51.10 | 58.70 | 0.00 | - | 3 | 0 | 34.53% |
© 2024 Yahoo. All rights reserved.