New Zealand markets close in 4 hours 57 minutes

FactSet Research Systems Inc. (FDS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
452.48+3.60 (+0.80%)
At close: 04:00PM EDT
452.48 0.00 (0.00%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDS240621C004900002024-05-20 1:18PM EDT2024-06-210.600.201.50-0.60-50.00%3221.45%
FDS240920C004900002024-05-17 11:26AM EDT2024-09-208.308.5010.600.00-4522.94%
FDS241115C004900002024-04-19 9:30AM EDT2024-11-1512.9013.2016.900.00-1224.53%
FDS241220C004900002024-04-22 10:23AM EDT2024-12-2016.7618.3022.500.00--1526.71%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDS240621P004900002024-04-10 2:35PM EDT2024-06-2159.8047.0054.400.00-3050.45%