FactSet Research Systems Inc. (FDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:550.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517C00550000 | 2024-03-19 11:41AM EDT | 2024-05-17 | 1.95 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 81.76% |
| FDS240621C00550000 | 2023-11-20 3:41PM EDT | 2024-06-21 | 4.91 | 2.30 | 7.00 | 0.00 | - | - | 17 | 52.83% |
| FDS240920C00550000 | 2024-03-20 10:49AM EDT | 2024-09-20 | 10.95 | 0.60 | 6.20 | 0.00 | - | 1 | 1 | 32.56% |
| FDS241115C00550000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 3.20 | 0.10 | 4.60 | 0.00 | - | 1 | 1 | 25.05% |
| FDS241220C00550000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 3.30 | 0.45 | 6.00 | 0.00 | - | 1 | 2 | 24.87% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.