FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240607C00240000 | 2024-05-01 3:59PM EDT | 240.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| FDX240607C00245000 | 2024-05-08 1:54PM EDT | 245.00 | 13.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX240607C00250000 | 2024-05-15 3:25PM EDT | 250.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| FDX240607C00255000 | 2024-05-20 3:47PM EDT | 255.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 8 | 47 | 0.20% |
| FDX240607C00260000 | 2024-05-20 3:55PM EDT | 260.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 26 | 173 | 3.13% |
| FDX240607C00265000 | 2024-05-20 3:52PM EDT | 265.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 117 | 822 | 3.13% |
| FDX240607C00270000 | 2024-05-20 3:55PM EDT | 270.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 32 | 85 | 6.25% |
| FDX240607C00275000 | 2024-05-20 2:26PM EDT | 275.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 63 | 100 | 6.25% |
| FDX240607C00280000 | 2024-05-20 2:17PM EDT | 280.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 87 | 12.50% |
| FDX240607C00285000 | 2024-05-15 2:06PM EDT | 285.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 12.50% |
| FDX240607C00290000 | 2024-05-20 3:27PM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 84 | 12.50% |
| FDX240607C00300000 | 2024-05-20 1:47PM EDT | 300.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240607P00210000 | 2024-05-20 10:57AM EDT | 210.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| FDX240607P00220000 | 2024-05-17 2:22PM EDT | 220.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| FDX240607P00230000 | 2024-05-07 10:00AM EDT | 230.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| FDX240607P00235000 | 2024-05-20 2:24PM EDT | 235.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 60 | 80 | 6.25% |
| FDX240607P00240000 | 2024-05-20 10:08AM EDT | 240.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 6.25% |
| FDX240607P00245000 | 2024-05-17 3:57PM EDT | 245.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 3.13% |
| FDX240607P00250000 | 2024-05-20 1:42PM EDT | 250.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 1.56% |
| FDX240607P00255000 | 2024-05-20 10:48AM EDT | 255.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.00% |
| FDX240607P00260000 | 2024-05-20 2:53PM EDT | 260.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 0.00% |
| FDX240607P00265000 | 2024-05-15 10:38AM EDT | 265.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| FDX240607P00270000 | 2024-05-17 11:39AM EDT | 270.00 | 13.68 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| FDX240607P00275000 | 2024-05-16 10:59AM EDT | 275.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FDX240607P00280000 | 2024-05-15 12:54PM EDT | 280.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.