FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.11 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 220.00 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 225.00 | 0.37 | 0.00 | - | 12 | 0 |
| 18.20 | 0.00 | - | 1 | 0 | 230.00 | 0.44 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 232.50 | 0.61 | 0.00 | - | 31 | - |
| - | - | - | - | - | 235.00 | 0.92 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 237.50 | 1.38 | 0.00 | - | 33 | - |
| 19.81 | 0.00 | - | 3 | 0 | 240.00 | 1.90 | 0.00 | - | 54 | 0 |
| 8.40 | 0.00 | - | 22 | - | 242.50 | 2.95 | 0.00 | - | 2 | - |
| 6.10 | 0.00 | - | 6 | 0 | 245.00 | 3.62 | 0.00 | - | 59 | 0 |
| 4.37 | 0.00 | - | 37 | - | 247.50 | 4.80 | 0.00 | - | 18 | - |
| 3.45 | 0.00 | - | 58 | 0 | 250.00 | 6.10 | 0.00 | - | 32 | 0 |
| 2.24 | 0.00 | - | 39 | - | 252.50 | - | - | - | - | - |
| 1.52 | 0.00 | - | 27 | 0 | 255.00 | 9.87 | 0.00 | - | 1 | 0 |
| 1.12 | 0.00 | - | 3 | - | 257.50 | 11.68 | 0.00 | - | 4 | - |
| 0.75 | 0.00 | - | 47 | 0 | 260.00 | 13.82 | 0.00 | - | 9 | 0 |
| 0.49 | 0.00 | - | 1 | - | 262.50 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 265.00 | 19.00 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 1 | 0 | 270.00 | 20.45 | 0.00 | - | 7 | 0 |
| 0.41 | 0.00 | - | 1 | 0 | 275.00 | 23.40 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 280.00 | 30.15 | 0.00 | - | 7 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 11 | 0 | 290.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 0 | 295.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.