Mail

New Zealand markets close in 1 hour 42 minutes

NZX 50
11,780.24
-7.33(-0.06%)
NZD/USD
0.6123
-0.0006(-0.10%)
NZD/EUR
0.5683
-0.0005(-0.09%)
ALL ORDS
7,987.20
-125.60(-1.55%)
ASX 200
7,735.50
-124.50(-1.58%)
OIL
77.59
-0.15(-0.19%)

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

253.72

+5.99

(+2.42%)

At close: 04:00PM EDT

253.95

+0.23

(+0.09%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	145.00	0.04	0.00	-	-	5
-	-	-	-	-	150.00	0.04	0.00	-	-	18
-	-	-	-	-	155.00	0.04	0.00	-	-	6
-	-	-	-	-	185.00	0.10	0.00	-	1	1
-	-	-	-	-	190.00	0.25	0.00	-	1	8
-	-	-	-	-	195.00	0.25	0.00	-	1	1
45.40	0.00	-	6	3	200.00	0.21	0.00	-	-	1
-	-	-	-	-	205.00	0.35	0.00	-	2	2
-	-	-	-	-	210.00	0.60	+0.15	+33.33%	7	19
36.05	0.00	-	-	1	215.00	0.71	0.00	-	3	23
26.10	0.00	-	4	10	220.00	0.76	-0.13	-14.61%	11	155
-	-	-	-	-	225.00	1.15	-0.53	-31.55%	44	570
18.05	0.00	-	2	2	230.00	1.73	-0.57	-24.78%	40	381
-	-	-	-	-	235.00	2.49	-0.62	-19.94%	10	1,365
16.15	+2.03	+14.38%	20	30	240.00	3.67	-1.13	-23.54%	52	302
13.60	+2.86	+26.63%	41	304	245.00	5.25	-2.21	-29.62%	73	340
10.25	+2.60	+33.99%	49	239	250.00	7.21	-2.09	-22.47%	82	363
8.03	+2.88	+55.92%	67	184	255.00	9.60	-2.00	-17.24%	12	62
5.82	+2.32	+66.29%	60	575	260.00	18.10	0.00	-	1	132
4.17	+1.66	+66.14%	22	934	265.00	20.57	0.00	-	1	4
2.95	+0.82	+38.50%	17	372	270.00	24.73	0.00	-	5	116
2.13	+0.82	+62.60%	56	401	275.00	31.10	0.00	-	2	5
1.45	+0.16	+12.40%	160	668	280.00	31.20	0.00	-	2	2
0.82	+0.09	+12.33%	26	94	285.00	-	-	-	-	-
0.69	+0.25	+56.82%	9	19	290.00	46.15	0.00	-	2	1
0.26	0.00	-	2	13	295.00	-	-	-	-	-
0.42	0.00	-	1	19	300.00	-	-	-	-	-
0.28	0.00	-	2	3	305.00	-	-	-	-	-
0.23	0.00	-	2	1	310.00	65.35	0.00	-	-	0
0.22	0.00	-	-	0	320.00	-	-	-	-	-
-	-	-	-	-	340.00	94.70	0.00	-	2	0
0.07	0.00	-	9	70	355.00	-	-	-	-	-