FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 2 | 2 |
| 151.02 | 0.00 | - | 1 | 1 | 125.00 | 0.10 | 0.00 | - | 5 | 7 |
| 113.95 | 0.00 | - | 2 | 3 | 130.00 | 0.12 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 135.00 | 0.15 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 140.00 | 0.04 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 145.00 | 0.09 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 150.00 | 0.03 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 155.00 | 0.06 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 160.00 | 0.04 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 165.00 | 0.07 | 0.00 | - | 4 | 16 |
| 74.50 | 0.00 | - | 1 | 1 | 170.00 | 0.10 | 0.00 | - | 102 | 124 |
| - | - | - | - | - | 175.00 | 0.16 | 0.00 | - | 4 | 44 |
| - | - | - | - | - | 180.00 | 0.24 | 0.00 | - | 2 | 145 |
| - | - | - | - | - | 185.00 | 0.19 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 190.00 | 0.29 | 0.00 | - | 10 | 131 |
| 52.80 | -2.80 | -5.04% | 2 | 2 | 195.00 | 0.27 | 0.00 | - | 1 | 245 |
| 53.90 | +6.55 | +13.83% | 4 | 13 | 200.00 | 0.45 | +0.01 | +2.27% | 5 | 956 |
| 36.55 | 0.00 | - | 4 | 6 | 210.00 | 0.64 | -0.23 | -26.44% | 4 | 624 |
| 33.16 | +0.76 | +2.35% | 6 | 64 | 220.00 | 1.33 | -0.41 | -23.56% | 27 | 936 |
| 19.96 | 0.00 | - | 1 | 99 | 230.00 | 2.58 | -0.92 | -26.29% | 20 | 899 |
| 16.35 | 0.00 | - | 11 | 177 | 240.00 | 4.80 | -1.73 | -26.49% | 89 | 1,642 |
| 12.35 | +3.25 | +35.71% | 177 | 778 | 250.00 | 8.45 | -2.65 | -23.87% | 158 | 1,570 |
| 7.55 | +2.23 | +41.92% | 174 | 674 | 260.00 | 13.75 | -3.85 | -21.88% | 96 | 847 |
| 4.28 | +1.48 | +52.86% | 128 | 1,985 | 270.00 | 21.50 | -1.45 | -6.32% | 10 | 891 |
| 2.35 | +0.71 | +43.29% | 121 | 3,620 | 280.00 | 29.51 | -7.29 | -19.81% | 10 | 941 |
| 1.18 | +0.33 | +38.82% | 91 | 1,647 | 290.00 | 37.60 | +5.35 | +16.59% | 10 | 253 |
| 0.59 | +0.20 | +51.28% | 426 | 3,964 | 300.00 | 55.95 | 0.00 | - | 42 | 113 |
| 0.25 | 0.00 | - | 11 | 564 | 310.00 | 27.10 | 0.00 | - | 1 | 16 |
| 0.20 | -0.05 | -20.00% | 4 | 456 | 320.00 | 75.30 | 0.00 | - | 2 | 1 |
| 0.18 | 0.00 | - | 5 | 110 | 330.00 | 79.40 | 0.00 | - | 8 | 0 |
| 0.08 | 0.00 | - | 2 | 77 | 340.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 72 | 350.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 85 | 360.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 5 | 370.00 | 120.95 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 2 | 24 | 380.00 | 135.60 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 2 | 35 | 390.00 | 140.90 | 0.00 | - | 11 | 13 |
| 0.05 | 0.00 | - | 2 | 7 | 400.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 5 | 410.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 19 | 20 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.