FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.40 | 0.00 | - | 1 | 1 | 120.00 | 0.14 | 0.00 | - | 2 | 95 |
| - | - | - | - | - | 125.00 | 0.16 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 25 | 66 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 140.00 | 0.06 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 145.00 | 0.08 | 0.00 | - | 2 | 6 |
| 139.48 | 0.00 | - | 1 | 1 | 150.00 | 0.14 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 155.00 | 0.28 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 160.00 | 0.33 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 165.00 | 0.40 | 0.00 | - | 2 | 99 |
| 88.43 | 0.00 | - | - | 1 | 170.00 | 0.49 | 0.00 | - | 2 | 54 |
| 88.80 | 0.00 | - | - | 1 | 175.00 | 0.63 | 0.00 | - | 2 | 133 |
| 93.10 | 0.00 | - | 1 | 6 | 180.00 | 0.77 | 0.00 | - | 66 | 1,041 |
| - | - | - | - | - | 185.00 | 0.52 | 0.00 | - | 8 | 69 |
| 84.44 | 0.00 | - | 10 | 10 | 190.00 | 1.21 | 0.00 | - | 7 | 364 |
| 83.71 | 0.00 | - | 12 | 18 | 195.00 | 1.14 | 0.00 | - | 10 | 154 |
| 51.53 | 0.00 | - | 2 | 28 | 200.00 | 1.95 | 0.00 | - | 1 | 312 |
| 42.15 | 0.00 | - | 5 | 66 | 210.00 | 3.12 | 0.00 | - | 11 | 638 |
| 34.70 | 0.00 | - | 1 | 18 | 220.00 | 4.90 | 0.00 | - | 5 | 944 |
| 26.90 | 0.00 | - | 30 | 1,001 | 230.00 | 7.40 | 0.00 | - | 35 | 639 |
| 19.59 | 0.00 | - | 8 | 273 | 240.00 | 10.90 | 0.00 | - | 37 | 411 |
| 14.10 | 0.00 | - | 15 | 244 | 250.00 | 15.33 | 0.00 | - | 3 | 464 |
| 9.96 | 0.00 | - | 46 | 424 | 260.00 | 20.85 | 0.00 | - | 30 | 761 |
| 6.90 | 0.00 | - | 7 | 798 | 270.00 | 27.57 | 0.00 | - | 12 | 404 |
| 4.60 | 0.00 | - | 24 | 678 | 280.00 | 26.75 | 0.00 | - | 25 | 319 |
| 2.86 | 0.00 | - | 11 | 390 | 290.00 | 39.39 | 0.00 | - | 1 | 45 |
| 1.83 | 0.00 | - | 161 | 13,047 | 300.00 | 38.35 | 0.00 | - | 1 | 29 |
| 1.16 | 0.00 | - | 2 | 189 | 310.00 | 49.95 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | 2 | 672 | 320.00 | 48.80 | 0.00 | - | 2 | 0 |
| 0.56 | 0.00 | - | 2 | 484 | 330.00 | 47.57 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 2 | 135 | 340.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 84 | 350.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 175 | 360.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 151 | 370.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 69 | 380.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 35 | 390.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 12 | 400.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 8 | 410.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 22 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.