FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.24 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 135.00 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 140.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 145.00 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 150.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 155.00 | 0.37 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 160.00 | 0.41 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 165.00 | 0.53 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 170.00 | 0.64 | 0.00 | - | 20 | 0 |
| 77.50 | 0.00 | - | 40 | 41 | 180.00 | 1.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 1.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 1.58 | 0.00 | - | 3 | 0 |
| 53.80 | 0.00 | - | 2 | 0 | 195.00 | 1.88 | 0.00 | - | 1 | 0 |
| 83.00 | 0.00 | - | 50 | 150 | 200.00 | 2.65 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | 4 | 0 | 210.00 | 3.78 | 0.00 | - | 10 | 0 |
| 37.05 | 0.00 | - | 1 | 0 | 220.00 | 4.90 | 0.00 | - | 4 | 0 |
| 28.10 | 0.00 | - | 1 | 0 | 230.00 | 8.88 | 0.00 | - | 1 | 0 |
| 25.45 | 0.00 | - | 30 | 0 | 240.00 | 13.10 | 0.00 | - | 1 | 0 |
| 19.75 | 0.00 | - | 28 | 0 | 250.00 | 13.90 | 0.00 | - | 11 | 0 |
| 14.35 | 0.00 | - | 26 | 0 | 260.00 | 18.65 | 0.00 | - | 18 | 0 |
| 10.42 | 0.00 | - | 17 | 0 | 270.00 | 25.58 | 0.00 | - | 6 | 0 |
| 7.00 | 0.00 | - | 18 | 0 | 280.00 | 36.65 | 0.00 | - | 30 | 0 |
| 4.95 | 0.00 | - | 7 | 0 | 290.00 | 44.30 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 24 | 0 | 300.00 | 33.50 | 0.00 | - | 1 | 10 |
| 1.93 | 0.00 | - | 20 | 0 | 310.00 | 48.93 | 0.00 | - | 1 | 129 |
| 1.45 | 0.00 | - | 2 | 0 | 320.00 | 58.16 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | 2 | 0 | 330.00 | 68.14 | 0.00 | - | 2 | 12 |
| 0.59 | 0.00 | - | 2 | 0 | 340.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 390.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 400.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 0 | 410.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.