FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.00 | 0.00 | - | 1 | 1 | 75.00 | 0.07 | 0.00 | - | 2 | 94 |
| 97.19 | 0.00 | - | 9 | 8 | 80.00 | 0.03 | 0.00 | - | 5 | 65 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 2 | 136 |
| 161.77 | 0.00 | - | 3 | 0 | 90.00 | 0.10 | 0.00 | - | 2 | 28 |
| 172.00 | 0.00 | - | 1 | 0 | 95.00 | 0.08 | 0.00 | - | 2 | 36 |
| 174.55 | 0.00 | - | 1 | 43 | 100.00 | 0.13 | 0.00 | - | 11 | 349 |
| 154.70 | 0.00 | - | 1 | 5 | 105.00 | 0.13 | 0.00 | - | 2 | 59 |
| 152.80 | 0.00 | - | 1 | 13 | 110.00 | 0.12 | 0.00 | - | 2 | 34 |
| 145.68 | 0.00 | - | 1 | 1 | 115.00 | 0.12 | 0.00 | - | 1 | 177 |
| 165.35 | 0.00 | - | 1 | 10 | 120.00 | 0.19 | 0.00 | - | 2 | 120 |
| 131.17 | 0.00 | - | 1 | 3 | 125.00 | 0.30 | 0.00 | - | 1 | 117 |
| 130.00 | 0.00 | - | 1 | 16 | 130.00 | 0.41 | 0.00 | - | 2 | 302 |
| 128.45 | 0.00 | - | 1 | 6 | 135.00 | 0.53 | 0.00 | - | 4 | 221 |
| 127.45 | 0.00 | - | 3 | 25 | 140.00 | 0.55 | 0.00 | - | 1 | 291 |
| 100.90 | 0.00 | - | 1 | 4 | 145.00 | 0.54 | 0.00 | - | 50 | 299 |
| 112.20 | 0.00 | - | 20 | 158 | 150.00 | 0.87 | 0.00 | - | 764 | 955 |
| 113.30 | 0.00 | - | 3 | 17 | 155.00 | 0.86 | 0.00 | - | 1 | 368 |
| 116.80 | 0.00 | - | 9 | 321 | 160.00 | 1.08 | 0.00 | - | 2 | 556 |
| 124.00 | 0.00 | - | 53 | 22 | 165.00 | 1.40 | 0.00 | - | 2 | 911 |
| 118.31 | 0.00 | - | 7 | 70 | 170.00 | 1.37 | 0.00 | - | 3 | 527 |
| 113.69 | 0.00 | - | 13 | 114 | 175.00 | 1.70 | 0.00 | - | 6 | 863 |
| 109.39 | 0.00 | - | 6 | 165 | 180.00 | 2.55 | 0.00 | - | 21 | 608 |
| 107.00 | 0.00 | - | 20 | 86 | 185.00 | 2.20 | 0.00 | - | 105 | 499 |
| 91.86 | 0.00 | - | 1 | 128 | 190.00 | 2.71 | 0.00 | - | 10 | 576 |
| 100.15 | 0.00 | - | 1 | 126 | 195.00 | 4.00 | 0.00 | - | 3 | 735 |
| 69.09 | 0.00 | - | 1 | 379 | 200.00 | 4.75 | 0.00 | - | 2 | 2,129 |
| 60.89 | 0.00 | - | 1 | 216 | 210.00 | 6.50 | 0.00 | - | 2 | 1,649 |
| 47.55 | 0.00 | - | 2 | 207 | 220.00 | 8.65 | 0.00 | - | 30 | 2,633 |
| 33.62 | 0.00 | - | 6 | 313 | 230.00 | 12.05 | 0.00 | - | 1 | 800 |
| 27.29 | 0.00 | - | 1 | 431 | 240.00 | 15.83 | 0.00 | - | 1 | 1,221 |
| 22.30 | 0.00 | - | 11 | 567 | 250.00 | 20.55 | 0.00 | - | 1 | 1,338 |
| 17.05 | 0.00 | - | 2 | 930 | 260.00 | 24.90 | 0.00 | - | 3 | 1,303 |
| 13.10 | 0.00 | - | 5 | 1,167 | 270.00 | 30.65 | 0.00 | - | 1 | 2,277 |
| 10.10 | 0.00 | - | 1 | 1,345 | 280.00 | 29.97 | 0.00 | - | 1 | 783 |
| 7.65 | 0.00 | - | 1 | 796 | 290.00 | 38.05 | 0.00 | - | 13 | 468 |
| 5.50 | 0.00 | - | 18 | 1,932 | 300.00 | 39.89 | 0.00 | - | 4 | 196 |
| 4.12 | 0.00 | - | 1 | 573 | 310.00 | 37.20 | 0.00 | - | 1 | 212 |
| 3.35 | 0.00 | - | 2 | 620 | 320.00 | 65.30 | 0.00 | - | 2 | 20 |
| 2.15 | 0.00 | - | 2 | 841 | 330.00 | 57.35 | 0.00 | - | 2 | 5 |
| 2.04 | 0.00 | - | 1 | 591 | 340.00 | 63.90 | 0.00 | - | 12 | 0 |
| 1.20 | 0.00 | - | 10 | 447 | 350.00 | 64.80 | 0.00 | - | 10 | 10 |
| 1.00 | 0.00 | - | 1 | 237 | 360.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 286 | 370.00 | 123.00 | 0.00 | - | 1 | 1 |
| 0.51 | 0.00 | - | 2 | 157 | 380.00 | 116.71 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 2 | 94 | 390.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 278 | 400.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 14 | 29 | 410.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 22 | 420.00 | 169.10 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.