FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.86 | 0.00 | - | 30 | 40 |
| - | - | - | - | - | 160.00 | 1.80 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 170.00 | 2.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 2.82 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 185.00 | 4.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 190.00 | 4.64 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 195.00 | 4.95 | 0.00 | - | 5 | 6 |
| 80.79 | 0.00 | - | - | 2 | 200.00 | 5.20 | 0.00 | - | 1 | 153 |
| 51.03 | 0.00 | - | 2 | 7 | 210.00 | 8.27 | 0.00 | - | 1 | 172 |
| 61.50 | 0.00 | - | 1 | 1 | 220.00 | 11.09 | 0.00 | - | 1 | 9 |
| 43.38 | 0.00 | - | 1 | 0 | 230.00 | 14.10 | 0.00 | - | 1 | 264 |
| 33.55 | 0.00 | - | 40 | 41 | 240.00 | 17.19 | 0.00 | - | 1 | 54 |
| 24.90 | 0.00 | - | 20 | 69 | 250.00 | 22.10 | 0.00 | - | 5 | 20 |
| 21.69 | 0.00 | - | 1 | 23 | 260.00 | 25.10 | 0.00 | - | 14 | 0 |
| 18.00 | 0.00 | - | 3 | 0 | 270.00 | 30.40 | 0.00 | - | 5 | 114 |
| 19.20 | 0.00 | - | 6 | 63 | 280.00 | 29.60 | 0.00 | - | 3 | 179 |
| 10.00 | 0.00 | - | 1 | 5 | 290.00 | 31.35 | 0.00 | - | 1 | 19 |
| 8.50 | 0.00 | - | 1 | 74 | 300.00 | 34.50 | 0.00 | - | 3 | 2 |
| 7.26 | 0.00 | - | 6 | 56 | 310.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 28 | 320.00 | 50.70 | 0.00 | - | - | 2 |
| 3.55 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 6 | 340.00 | 64.45 | 0.00 | - | 10 | 5 |
| 4.21 | 0.00 | - | 1 | 9 | 350.00 | 73.15 | 0.00 | - | 5 | 3 |
| 3.31 | 0.00 | - | 1 | 39 | 360.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | - | 196 | 380.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 35 | 400.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 410.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 10 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.