FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.73 | 0.00 | - | 1 | 1 | 120.00 | 0.78 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 125.00 | 0.75 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 130.00 | 1.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 135.00 | 1.23 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 140.00 | 1.37 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 145.00 | 1.66 | 0.00 | - | 40 | 134 |
| 139.73 | 0.00 | - | 1 | 1 | 150.00 | 2.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 155.00 | 4.02 | 0.00 | - | 130 | 92 |
| - | - | - | - | - | 160.00 | 2.55 | 0.00 | - | 2 | 0 |
| 125.68 | 0.00 | - | 6 | 0 | 165.00 | 2.63 | 0.00 | - | 2 | 124 |
| 121.31 | 0.00 | - | 6 | 0 | 170.00 | 3.35 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 175.00 | 4.80 | 0.00 | - | 1 | 0 |
| 76.32 | 0.00 | - | 1 | 0 | 180.00 | 5.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 5.90 | 0.00 | - | 1 | 0 |
| 72.50 | 0.00 | - | 4 | 9 | 190.00 | 6.10 | 0.00 | - | 1 | 0 |
| 62.50 | 0.00 | - | - | 6 | 195.00 | 7.30 | 0.00 | - | 5 | 0 |
| 74.20 | 0.00 | - | 3 | 28 | 200.00 | 8.77 | 0.00 | - | 3 | 0 |
| 72.90 | 0.00 | - | 20 | 1 | 210.00 | 11.10 | 0.00 | - | 304 | 0 |
| 68.10 | 0.00 | - | 2 | 6 | 220.00 | 12.55 | 0.00 | - | 15 | 0 |
| 41.00 | 0.00 | - | 1 | 0 | 230.00 | 17.85 | 0.00 | - | 21 | 0 |
| 35.85 | 0.00 | - | 119 | 0 | 240.00 | 20.04 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 21 | 0 | 250.00 | 25.20 | 0.00 | - | 2 | 0 |
| 27.50 | 0.00 | - | 2 | 0 | 260.00 | 29.90 | 0.00 | - | 11 | 0 |
| 19.78 | 0.00 | - | 1 | 0 | 270.00 | 32.55 | 0.00 | - | 1 | 0 |
| 17.25 | 0.00 | - | 3 | 0 | 280.00 | 27.45 | 0.00 | - | 53 | 146 |
| 14.71 | 0.00 | - | 1 | 0 | 290.00 | 42.10 | 0.00 | - | 20 | 0 |
| 11.15 | 0.00 | - | 5 | 0 | 300.00 | 56.94 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 15 | 0 | 320.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 69 | 0 | 330.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 0 | 340.00 | 66.05 | 0.00 | - | 9 | 5 |
| 5.90 | 0.00 | - | 37 | 0 | 350.00 | 104.00 | 0.00 | - | 1 | 0 |
| 3.27 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 0 | 370.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 1 | 78 | 380.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | - | 0 | 400.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 3 | 410.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 0 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.