FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 162.72 | 0.00 | - | 4 | 7 | 115.00 | 1.26 | 0.00 | - | 2 | 0 |
| 135.05 | 0.00 | - | 1 | 1 | 120.00 | 1.55 | 0.00 | - | 2 | 6 |
| 127.85 | 0.00 | - | 4 | 5 | 125.00 | 2.00 | 0.00 | - | 10 | 0 |
| 122.10 | 0.00 | - | 1 | 0 | 130.00 | 2.45 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 135.00 | 2.40 | 0.00 | - | 3 | 0 |
| 129.21 | 0.00 | - | 2 | 2 | 140.00 | 3.22 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 145.00 | 3.35 | 0.00 | - | 1 | 4 |
| 105.50 | 0.00 | - | 1 | 0 | 150.00 | 3.95 | 0.00 | - | 1 | 0 |
| 129.30 | 0.00 | - | 5 | 5 | 155.00 | 2.80 | 0.00 | - | 4 | 14 |
| 136.13 | 0.00 | - | 3 | 3 | 160.00 | 4.85 | 0.00 | - | 1 | 0 |
| 104.79 | 0.00 | - | 5 | 6 | 165.00 | 3.91 | 0.00 | - | 1 | 27 |
| 93.16 | 0.00 | - | 4 | 0 | 170.00 | 6.40 | 0.00 | - | 1 | 0 |
| 102.07 | 0.00 | - | 1 | 4 | 175.00 | 5.30 | 0.00 | - | 5 | 2,034 |
| 85.43 | 0.00 | - | 1 | 0 | 180.00 | 8.36 | 0.00 | - | 20 | 0 |
| 85.50 | 0.00 | - | - | 1 | 185.00 | 8.32 | 0.00 | - | 32 | 0 |
| 70.00 | 0.00 | - | 1 | 4 | 190.00 | 10.20 | 0.00 | - | 1 | 0 |
| 74.26 | 0.00 | - | 1 | 2 | 195.00 | 11.30 | 0.00 | - | 3 | 0 |
| 69.95 | 0.00 | - | 4 | 0 | 200.00 | 12.55 | 0.00 | - | 4 | 0 |
| 72.10 | 0.00 | - | 1 | 6 | 210.00 | 15.85 | 0.00 | - | 2 | 0 |
| 58.80 | 0.00 | - | 2 | 0 | 220.00 | 17.55 | 0.00 | - | 1 | 0 |
| 50.00 | 0.00 | - | 1 | 0 | 230.00 | 22.50 | 0.00 | - | 14 | 0 |
| 43.65 | 0.00 | - | 2 | 0 | 240.00 | 25.95 | 0.00 | - | 2 | 0 |
| 42.00 | 0.00 | - | 5 | 0 | 250.00 | 28.25 | 0.00 | - | 3 | 0 |
| 32.11 | 0.00 | - | 4 | 0 | 260.00 | 35.50 | 0.00 | - | 2 | 0 |
| 30.60 | 0.00 | - | 7 | 0 | 270.00 | 40.65 | 0.00 | - | 2 | 0 |
| 24.18 | 0.00 | - | 2 | 0 | 280.00 | 41.55 | 0.00 | - | 52 | 0 |
| 23.75 | 0.00 | - | 5 | 0 | 290.00 | 46.40 | 0.00 | - | 4 | 0 |
| 20.00 | 0.00 | - | 3 | 0 | 300.00 | 52.80 | 0.00 | - | 20 | 0 |
| 16.15 | 0.00 | - | 1 | 0 | 310.00 | 68.05 | 0.00 | - | 3 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 320.00 | 53.85 | 0.00 | - | 1 | 1 |
| 11.70 | 0.00 | - | 1 | 0 | 330.00 | 76.24 | 0.00 | - | 1 | 7 |
| 10.85 | 0.00 | - | 22 | 0 | 340.00 | 95.22 | 0.00 | - | 1 | 11 |
| 8.80 | 0.00 | - | 3 | 0 | 350.00 | 88.60 | 0.00 | - | 3 | 3 |
| 7.10 | 0.00 | - | 7 | 0 | 360.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 0 | 370.00 | 99.50 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 7 | 59 | 400.00 | - | - | - | - | - |
| 4.53 | 0.00 | - | 20 | 29 | 410.00 | - | - | - | - | - |
| 2.91 | 0.00 | - | 6 | 0 | 420.00 | 149.28 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.