FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | - | 0 |
| 64.13 | 0.00 | - | 12 | 0 | 200.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 215.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 205 | 0 |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 230.00 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 235.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 237.50 | 0.04 | 0.00 | - | - | 0 |
| 24.25 | 0.00 | - | 1 | 0 | 240.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 242.50 | 0.08 | 0.00 | - | 46 | 0 |
| 21.95 | 0.00 | - | 1 | 0 | 245.00 | 0.04 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 247.50 | 0.11 | 0.00 | - | 11 | 0 |
| 18.80 | 0.00 | - | 1 | 0 | 250.00 | 0.15 | 0.00 | - | 85 | 0 |
| 15.01 | 0.00 | - | 8 | 0 | 252.50 | 0.23 | 0.00 | - | 15 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 255.00 | 0.55 | 0.00 | - | 66 | 0 |
| 15.64 | 0.00 | - | 1 | 0 | 257.50 | 0.86 | 0.00 | - | 171 | 0 |
| 4.22 | 0.00 | - | 11 | 0 | 260.00 | 1.70 | 0.00 | - | 124 | 0 |
| 2.30 | 0.00 | - | 86 | 0 | 262.50 | 2.74 | 0.00 | - | 174 | 0 |
| 1.35 | 0.00 | - | 249 | 0 | 265.00 | 3.80 | 0.00 | - | 53 | 0 |
| 0.60 | 0.00 | - | 295 | 0 | 267.50 | 4.95 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 185 | 0 | 270.00 | 7.89 | 0.00 | - | 17 | 0 |
| 0.11 | 0.00 | - | 23 | 0 | 272.50 | 9.98 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 25 | 0 | 275.00 | 12.90 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 5 | 0 | 277.50 | 9.83 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 11 | 0 | 280.00 | 17.55 | 0.00 | - | 60 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 282.50 | 20.24 | 0.00 | - | 28 | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 285.00 | 18.07 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 14 | 0 | 287.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 22 | 0 | 290.00 | 15.80 | 0.00 | - | 9 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 292.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 295.00 | 8.17 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 300.00 | 36.93 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 305.00 | 41.95 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 315.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 1 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 355.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.