FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00115000 | 2023-06-22 3:33PM EDT | 2024-06-21 | 121.50 | 145.90 | 148.30 | 0.00 | - | 1 | 1 | 316.24% |
| FDX241220C00115000 | 2024-01-24 11:54AM EDT | 2024-12-20 | 139.65 | 127.80 | 131.40 | 0.00 | - | 2 | 1 | 0.00% |
| FDX250117C00115000 | 2023-10-04 10:52AM EDT | 2025-01-17 | 145.68 | 135.85 | 137.75 | 0.00 | - | 1 | 1 | 0.00% |
| FDX260116C00115000 | 2024-04-02 2:44PM EDT | 2026-01-16 | 162.72 | 147.50 | 152.00 | 0.00 | - | 4 | 7 | 62.24% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00115000 | 2024-01-16 4:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 188 | 137.89% |
| FDX241220P00115000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| FDX250117P00115000 | 2024-05-29 11:34AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FDX250919P00115000 | 2024-04-16 2:39PM EDT | 2025-09-19 | 1.01 | 0.37 | 1.24 | 0.00 | - | 6 | 30 | 39.81% |
| FDX251219P00115000 | 2024-04-29 2:13PM EDT | 2025-12-19 | 1.19 | 0.83 | 1.92 | 0.00 | - | 4 | 250 | 39.80% |
| FDX260116P00115000 | 2024-05-15 1:13PM EDT | 2026-01-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.