FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00135000 | 2023-07-05 11:02AM EDT | 2024-06-21 | 118.13 | 132.65 | 134.45 | 0.00 | - | 2 | 3 | 326.44% |
| FDX250117C00135000 | 2023-07-14 1:22PM EDT | 2025-01-17 | 128.45 | 134.90 | 137.55 | 0.00 | - | 1 | 6 | 100.90% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00135000 | 2024-04-18 1:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 82 | 117.19% |
| FDX240719P00135000 | 2024-02-16 11:17AM EDT | 2024-07-19 | 0.15 | 0.01 | 0.05 | 0.00 | - | 2 | 8 | 62.50% |
| FDX240920P00135000 | 2024-04-11 10:39AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.15 | 0.00 | - | 2 | 13 | 48.73% |
| FDX241018P00135000 | 2024-05-31 2:35PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| FDX241220P00135000 | 2024-05-17 11:10AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX250117P00135000 | 2024-04-26 11:48AM EDT | 2025-01-17 | 0.53 | 0.21 | 0.79 | 0.00 | - | 4 | 221 | 43.16% |
| FDX250620P00135000 | 2024-05-24 10:08AM EDT | 2025-06-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 12.50% |
| FDX250919P00135000 | 2024-05-29 2:55PM EDT | 2025-09-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 142 | 12.50% |
| FDX251219P00135000 | 2024-05-16 1:59PM EDT | 2025-12-19 | 2.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FDX260116P00135000 | 2024-05-20 12:24PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 646 | 12.50% |
© 2024 Yahoo. All rights reserved.