FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00140000 | 2023-07-05 10:59AM EDT | 2024-06-21 | 113.76 | 127.85 | 129.95 | 0.00 | - | 2 | 95 | 315.34% |
| FDX250117C00140000 | 2024-04-17 10:29AM EDT | 2025-01-17 | 127.45 | 117.80 | 120.85 | 0.00 | - | 3 | 25 | 63.42% |
| FDX251219C00140000 | 2023-12-27 11:17AM EDT | 2025-12-19 | 120.64 | 115.50 | 119.65 | 0.00 | - | 1 | 1 | 41.07% |
| FDX260116C00140000 | 2024-04-18 9:34AM EDT | 2026-01-16 | 129.21 | 120.50 | 125.50 | 0.00 | - | 2 | 2 | 50.93% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00140000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FDX240719P00140000 | 2024-05-29 2:10PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FDX240920P00140000 | 2024-04-26 11:04AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.15 | 0.00 | - | 2 | 6 | 46.19% |
| FDX241018P00140000 | 2024-05-31 10:33AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FDX241220P00140000 | 2024-05-24 1:43PM EDT | 2024-12-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FDX250117P00140000 | 2024-05-31 12:04PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX250620P00140000 | 2024-05-17 3:56PM EDT | 2025-06-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| FDX250919P00140000 | 2024-05-16 1:42PM EDT | 2025-09-19 | 2.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FDX251219P00140000 | 2024-01-23 3:52PM EDT | 2025-12-19 | 3.40 | 3.75 | 4.00 | 0.00 | - | 1 | 4 | 37.18% |
| FDX260116P00140000 | 2024-05-22 11:18AM EDT | 2026-01-16 | 3.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.