FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00150000 | 2024-03-05 11:26AM EDT | 2024-06-21 | 98.40 | 127.55 | 130.35 | 0.00 | - | 1 | 31 | 359.06% |
| FDX240920C00150000 | 2024-03-26 9:38AM EDT | 2024-09-20 | 139.48 | 114.75 | 116.20 | 0.00 | - | 1 | 1 | 122.72% |
| FDX241220C00150000 | 2023-12-08 4:09PM EDT | 2024-12-20 | 128.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX250117C00150000 | 2024-05-14 1:03PM EDT | 2025-01-17 | 112.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FDX250620C00150000 | 2024-03-22 11:17AM EDT | 2025-06-20 | 139.73 | 120.50 | 125.50 | 0.00 | - | 1 | 1 | 79.54% |
| FDX260116C00150000 | 2024-05-28 3:32PM EDT | 2026-01-16 | 105.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240531P00150000 | 2024-05-24 3:49PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FDX240621P00150000 | 2024-05-16 10:32AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FDX240719P00150000 | 2024-05-22 9:46AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FDX240920P00150000 | 2024-05-24 1:57PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX241018P00150000 | 2024-05-23 2:20PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX241220P00150000 | 2024-05-28 3:04PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX250117P00150000 | 2024-05-23 3:00PM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 764 | 0 | 12.50% |
| FDX250620P00150000 | 2024-05-23 12:39PM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX250919P00150000 | 2024-04-12 3:44PM EDT | 2025-09-19 | 2.55 | 2.07 | 2.88 | 0.00 | - | 4 | 31 | 32.46% |
| FDX251219P00150000 | 2024-04-30 3:40PM EDT | 2025-12-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX260116P00150000 | 2024-05-23 9:44AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.